WuXi AppTec Co., Ltd. (WUXIF)

USD 7.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 6.69 6.69 6.69 6.69 -
23 Jan, 2025 6.69 6.69 6.69 6.69 -
22 Jan, 2025 6.69 6.69 6.69 6.69 -
21 Jan, 2025 6.69 6.69 6.69 6.69 -
20 Jan, 2025 6.16 6.69 6.16 6.69 39.00
17 Jan, 2025 6.69 6.69 6.69 6.69 -
16 Jan, 2025 6.69 6.69 6.69 6.69 -
15 Jan, 2025 6.69 6.69 6.69 6.69 -
14 Jan, 2025 6.69 6.69 6.69 6.69 -
13 Jan, 2025 6.69 6.69 6.69 6.69 -