USD 0.07
(-17.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 350.00 |
25 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
24 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
23 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 350.00 |
22 Jul, 2024 | 0.07 | 0.11 | 0.07 | 0.1 | 350.00 |
19 Jul, 2024 | 0.07 | 0.11 | 0.07 | 0.1 | 350.00 |
18 Jul, 2024 | 0.07 | 0.11 | 0.07 | 0.1 | 350.00 |
17 Jul, 2024 | 0.07 | 0.11 | 0.07 | 0.1 | 350.00 |
16 Jul, 2024 | 0.07 | 0.11 | 0.07 | 0.1 | 350.00 |
15 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 30.00 |
IGARASHI
2485
7736
TFIN
AGRO
6788