WTXR | West Texas Resources, Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
14 Feb, 2024	0.09	0.09	0.09	0.09	-
13 Feb, 2024	0.09	0.09	0.09	0.09	-
12 Feb, 2024	0.09	0.09	0.09	0.09	-
09 Feb, 2024	0.09	0.09	0.09	0.09	300.00
08 Feb, 2024	0.08	0.08	0.08	0.08	-
07 Feb, 2024	0.08	0.08	0.08	0.08	-
06 Feb, 2024	0.08	0.08	0.08	0.08	1000.00
05 Feb, 2024	0.1	0.1	0.1	0.1	1000.00
02 Feb, 2024	0.08	0.08	0.08	0.08	-
01 Feb, 2024	0.08	0.08	0.08	0.08	-