West Texas Resources, Inc. (WTXR)
USD 0.1
(25.0%)
USD 0.1
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
| 09 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 800.00 |
| 08 Aug, 2024 | 0.1 | 0.1 | 0.01 | 0.04 | 110.65 Thousand |
| 07 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 350.00 |
| 06 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 350.00 |
| 05 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 350.00 |
| 02 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 350.00 |
| 01 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 350.00 |
| 31 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 350.00 |
| 30 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 350.00 |
IGARASHI
2485
7736
TFIN
AGRO
6788