White River Energy Corp. (WTRV)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.9 | 1.91 | 1.9 | 1.9 | 5000.00 |
| 04 Oct, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 03 Oct, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 100.00 |
| 02 Oct, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 01 Oct, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 100.00 |
| 30 Sep, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 5238.00 |
| 27 Sep, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 26 Sep, 2024 | 1.75 | 1.95 | 1.75 | 1.95 | 5700.00 |
| 25 Sep, 2024 | 1.77 | 1.77 | 1.61 | 1.7 | 1600.00 |
| 24 Sep, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 300.00 |
OSPN
CNRIF
ASTRAL
3558
0JDP
RISHABH