Whitbread plc (WTBCF)

USD 35.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 35.52 35.52 35.52 35.52 -
02 May, 2025 35.52 35.52 35.52 35.52 -
01 May, 2025 35.52 35.52 35.52 35.52 -
30 Apr, 2025 35.52 35.52 35.52 35.52 -
29 Apr, 2025 35.52 35.52 35.52 35.52 -
28 Apr, 2025 35.52 35.52 35.52 35.52 -
25 Apr, 2025 35.52 35.52 35.52 35.52 131.00
24 Apr, 2025 29.33 29.33 29.33 29.33 -
23 Apr, 2025 29.33 29.33 29.33 29.33 -
22 Apr, 2025 29.33 29.33 29.33 29.33 -