Wärtsilä Oyj Abp (WRTBF)
USD 16.26
(-9.67%)
USD 16.26
(-9.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 06 Nov, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 03 Nov, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 02 Nov, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 01 Nov, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 31 Oct, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 30 Oct, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 27 Oct, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 26 Oct, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 25 Oct, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | - |
BYMA
0EXG
YORKF
BUMI
AMX
6657