West Red Lake Gold Mines Ltd. (WRLGF)

USD 0.49

(2.82%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.65 0.65 0.65 0.65 2000.00
12 Jun, 2025 0.63 0.63 0.63 0.63 1000.00
11 Jun, 2025 0.68 0.68 0.66 0.66 49.76 Thousand
10 Jun, 2025 0.71 0.71 0.69 0.69 41.3 Thousand
09 Jun, 2025 0.7 0.7 0.7 0.7 3800.00
06 Jun, 2025 0.69 0.7 0.67 0.69 1.03 Million
05 Jun, 2025 0.72 0.72 0.68 0.68 1.09 Million
04 Jun, 2025 0.7 0.71 0.68 0.71 947.15 Thousand
03 Jun, 2025 0.71 0.73 0.67 0.69 639.65 Thousand
02 Jun, 2025 0.64 0.69 0.63 0.69 1.57 Million