Warpaint London PLC (WPNTF)
USD 6.2
(0.0%)
USD 6.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 05 Nov, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 04 Nov, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 01 Nov, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 31 Oct, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 30 Oct, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 29 Oct, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 28 Oct, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 25 Oct, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 24 Oct, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
VMART
000572
0ITV
RPSGVENT
NEWH
DPL