Wishpond Technologies Ltd. (WPNDF)
USD 0.16
(0.0%)
USD 0.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 333.00 |
| 05 Jun, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 288.00 |
| 04 Jun, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 03 Jun, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 10 Thousand |
| 02 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
PFV
HQDA
LTTS
SINT
BISI
002261