Metro One Telecommunications, Inc. (WOWI)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 10.5 | 12.0 | 4.58 | 9.75 | 11.13 Thousand |
| 26 Sep, 2023 | 14.18 | 14.18 | 5.9 | 10.5 | 19.54 Thousand |
| 25 Sep, 2023 | 5.99 | 15.0 | 2.85 | 11.25 | 6104.00 |
| 22 Sep, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 21 Sep, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 20 Sep, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 19 Sep, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 18 Sep, 2023 | 2.4 | 5.99 | 2.4 | 5.99 | 16.00 |
| 15 Sep, 2023 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| 14 Sep, 2023 | 5.97 | 5.97 | 5.97 | 5.97 | - |
ITOCY
300990
MLG
2983
NBRWF
300003