Winmill & Co. Incorporated (WNMLA)

USD 4.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 3.6 3.6 3.55 3.55 1000.00
18 Dec, 2023 3.7 3.7 3.7 3.7 -
15 Dec, 2023 3.6 3.7 3.6 3.7 600.00
14 Dec, 2023 3.87 3.87 3.87 3.87 -
13 Dec, 2023 3.87 3.87 3.87 3.87 -
12 Dec, 2023 3.87 3.87 3.87 3.87 -
11 Dec, 2023 3.87 3.87 3.87 3.87 200.00
08 Dec, 2023 3.55 3.55 3.55 3.55 400.00
07 Dec, 2023 3.74 3.74 3.74 3.74 -
06 Dec, 2023 3.74 3.74 3.74 3.74 -