Winmill & Co. Incorporated (WNMLA)
USD 4.3
(0.0%)
USD 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 18 Jan, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 17 Jan, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 16 Jan, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 200.00 |
| 12 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 11 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 10 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 300.00 |
| 09 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 500.00 |
| 08 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 05 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
UU
0683
NAM-INDIA
CONTCHM
0183
600338