USD 0.35
(16.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 1.35 | 1.49 | 0.71 | 1.33 | 101.38 Thousand |
18 Oct, 2023 | 1.25 | 1.5 | 1.1 | 1.35 | 34.69 Thousand |
17 Oct, 2023 | 1.45 | 1.55 | 1.21 | 1.5 | 79.9 Thousand |
16 Oct, 2023 | 1.1 | 1.7 | 1.1 | 1.39 | 129.56 Thousand |
13 Oct, 2023 | 0.75 | 1.0 | 0.75 | 0.99 | 74.77 Thousand |
12 Oct, 2023 | 0.45 | 1.0 | 0.4 | 0.88 | 145.94 Thousand |
11 Oct, 2023 | 0.3 | 0.75 | 0.04 | 0.35 | 199.52 Thousand |
10 Oct, 2023 | 0.03 | 0.05 | 0.03 | 0.03 | 6849.00 |
09 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
06 Oct, 2023 | 0.06 | 0.06 | 0.03 | 0.04 | 3260.00 |
CPRI
3303
GTY
MTSA4
NOXL
TRAIN-B