SolarWindow Technologies, Inc. (WNDW)

USD 0.35

(16.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 0.32 0.33 0.32 0.33 5316.00
18 Apr, 2024 0.32 0.38 0.31 0.31 6628.00
17 Apr, 2024 0.33 0.33 0.33 0.33 8013.00
16 Apr, 2024 0.31 0.36 0.31 0.33 27.43 Thousand
15 Apr, 2024 0.31 0.35 0.31 0.32 5985.00
12 Apr, 2024 0.3 0.35 0.3 0.31 3772.00
11 Apr, 2024 0.3 0.33 0.3 0.31 13.8 Thousand
10 Apr, 2024 0.24 0.33 0.24 0.33 9289.00
09 Apr, 2024 0.37 0.37 0.31 0.33 3651.00
08 Apr, 2024 0.32 0.4 0.31 0.33 12.87 Thousand