USD 0.01
(-37.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
13 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
12 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
11 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
10 Oct, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 42.85 Thousand |
09 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
06 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
05 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
04 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
03 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
RGBD
TRX
ERNA
SPXSF
TRYXF
603889