Aston Minerals Limited (WMNNF)

USD 0.01

(-37.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.01 0.01 0.01 0.01 3078.00
20 May, 2024 0.02 0.02 0.02 0.02 81 Thousand
17 May, 2024 0.01 0.02 0.01 0.02 10 Thousand
14 May, 2024 0.1 0.1 0.01 0.01 2000.00
06 May, 2024 0.01 0.01 0.01 0.01 45 Thousand
02 May, 2024 0.01 0.01 0.01 0.01 46.92 Thousand
25 Apr, 2024 0.01 0.01 0.01 0.01 7545.00
22 Apr, 2024 0.01 0.01 0.01 0.01 50 Thousand
17 Apr, 2024 0.01 0.01 0.01 0.01 100 Thousand
16 Apr, 2024 0.02 0.02 0.02 0.02 10 Thousand