Aston Minerals Limited (WMNNF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.01 0.01 0.01 0.01 3000.00
16 Jul, 2024 0.01 0.01 0.01 0.01 100 Thousand
15 Jul, 2024 0.01 0.01 0.01 0.01 160 Thousand
28 Jun, 2024 0.06 0.06 0.06 0.06 20 Thousand
27 Jun, 2024 0.01 0.01 0.01 0.01 45 Thousand
07 Jun, 2024 0.01 0.01 0.01 0.01 20 Thousand
31 May, 2024 0.02 0.02 0.02 0.02 20 Thousand
30 May, 2024 0.01 0.01 0.01 0.01 3078.00
20 May, 2024 0.02 0.02 0.02 0.02 81 Thousand
17 May, 2024 0.01 0.02 0.01 0.02 10 Thousand