Wal-Mart de México, S.A.B. de C.V. (WMMVY)
USD 31.76
(0.99%)
USD 31.76
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 28.11 | 28.48 | 27.97 | 28.06 | 54.04 Thousand |
| 13 Jan, 2025 | 28.25 | 28.25 | 26.95 | 27.9 | 103.41 Thousand |
| 10 Jan, 2025 | 27.54 | 28.32 | 26.75 | 27.5 | 75.83 Thousand |
| 08 Jan, 2025 | 27.34 | 27.55 | 26.96 | 27.35 | 66.4 Thousand |
| 07 Jan, 2025 | 26.3 | 28.1 | 26.3 | 27.63 | 84.13 Thousand |
| 06 Jan, 2025 | 26.1 | 27.36 | 26.1 | 26.99 | 118.03 Thousand |
| 03 Jan, 2025 | 26.4 | 27.69 | 25.98 | 26.29 | 130.13 Thousand |
| 02 Jan, 2025 | 27.25 | 27.42 | 26.3 | 26.82 | 93 Thousand |
| 31 Dec, 2024 | 27.0 | 27.0 | 25.63 | 26.4 | 93.6 Thousand |
| 30 Dec, 2024 | 27.0 | 27.08 | 26.12 | 26.27 | 136.6 Thousand |
KIMIABL
JEN
7565
2637
3529
TLN