Wal-Mart de México, S.A.B. de C.V. (WMMVY)
USD 31.76
(0.99%)
USD 31.76
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 29.0 | 31.51 | 29.0 | 31.21 | 668.6 Thousand |
| 05 Aug, 2024 | 30.0 | 31.42 | 29.66 | 30.31 | 252.5 Thousand |
| 02 Aug, 2024 | 32.24 | 32.4 | 31.4 | 31.41 | 139.1 Thousand |
| 01 Aug, 2024 | 33.45 | 33.52 | 32.24 | 32.38 | 96.3 Thousand |
| 31 Jul, 2024 | 32.51 | 33.49 | 32.51 | 33.4 | 92 Thousand |
| 30 Jul, 2024 | 34.3 | 34.3 | 32.8 | 32.89 | 182.41 Thousand |
| 29 Jul, 2024 | 33.4 | 33.68 | 32.95 | 33.68 | 188.9 Thousand |
| 26 Jul, 2024 | 34.0 | 34.28 | 33.16 | 33.3 | 324.4 Thousand |
| 25 Jul, 2024 | 34.0 | 35.1 | 33.64 | 34.0 | 270.44 Thousand |
| 24 Jul, 2024 | 34.68 | 35.05 | 34.03 | 34.92 | 213.42 Thousand |
KIMIABL
JEN
7565
2637
3529
TLN