Wal-Mart de México, S.A.B. de C.V. (WMMVY)
USD 31.76
(0.99%)
USD 31.76
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 25.01 | 26.51 | 25.01 | 26.4 | 135.2 Thousand |
| 26 Nov, 2024 | 26.16 | 26.28 | 25.76 | 25.82 | 138.91 Thousand |
| 25 Nov, 2024 | 26.29 | 27.35 | 25.92 | 26.28 | 263.7 Thousand |
| 22 Nov, 2024 | 25.01 | 26.18 | 25.01 | 26.12 | 338.6 Thousand |
| 21 Nov, 2024 | 25.05 | 26.34 | 25.05 | 25.34 | 130.2 Thousand |
| 20 Nov, 2024 | 26.74 | 26.74 | 25.65 | 26.23 | 89.64 Thousand |
| 19 Nov, 2024 | 27.4 | 27.4 | 26.35 | 26.74 | 222.3 Thousand |
| 18 Nov, 2024 | 26.93 | 28.35 | 26.93 | 27.32 | 112.5 Thousand |
| 15 Nov, 2024 | 28.35 | 28.35 | 26.97 | 27.02 | 359.2 Thousand |
| 14 Nov, 2024 | 26.8 | 28.15 | 26.8 | 27.5 | 137.1 Thousand |
KIMIABL
JEN
7565
2637
3529
TLN