Wal-Mart de México, S.A.B. de C.V. (WMMVF)
USD 2.8
(-1.75%)
USD 2.8
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.08 | 3.08 | 3.02 | 3.02 | 5600.00 |
| 03 Oct, 2024 | 2.95 | 3.03 | 2.94 | 2.99 | 36.92 Thousand |
| 02 Oct, 2024 | 3.0 | 3.0 | 2.98 | 2.98 | 700.00 |
| 01 Oct, 2024 | 2.98 | 3.05 | 2.95 | 2.99 | 22.3 Thousand |
| 30 Sep, 2024 | 3.02 | 3.05 | 3.02 | 3.02 | 5013.00 |
| 27 Sep, 2024 | 3.05 | 3.05 | 2.98 | 3.0 | 16.04 Thousand |
| 26 Sep, 2024 | 3.05 | 3.17 | 3.03 | 3.12 | 5737.00 |
| 25 Sep, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 505.00 |
| 24 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 6100.00 |
| 23 Sep, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 887.05 Thousand |
TTSRF
HTMEDIA
EXCELINDUS
CRYBF
002933
CIEINDIA