Wal-Mart de México, S.A.B. de C.V. (WMMVF)
USD 2.8
(-1.75%)
USD 2.8
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.02 | 3.06 | 2.95 | 2.96 | 9500.00 |
| 17 Oct, 2024 | 2.98 | 2.98 | 2.92 | 2.92 | 7029.00 |
| 16 Oct, 2024 | 2.94 | 2.94 | 2.9 | 2.94 | 15.32 Thousand |
| 15 Oct, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 3400.00 |
| 14 Oct, 2024 | 3.02 | 3.08 | 3.0 | 3.02 | 169.4 Thousand |
| 11 Oct, 2024 | 3.05 | 3.07 | 3.02 | 3.06 | 3036.00 |
| 10 Oct, 2024 | 2.97 | 3.05 | 2.93 | 3.05 | 5631.00 |
| 09 Oct, 2024 | 2.88 | 2.95 | 2.88 | 2.89 | 42.2 Thousand |
| 08 Oct, 2024 | 3.03 | 3.03 | 2.92 | 2.92 | 166.3 Thousand |
| 07 Oct, 2024 | 3.15 | 3.15 | 3.0 | 3.0 | 8900.00 |
TTSRF
HTMEDIA
EXCELINDUS
CRYBF
002933
CIEINDIA