Wolfden Resources Corporation (WLFFF)

USD 0.05

(20.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.02 0.03 0.02 0.03 51.5 Thousand
05 Jul, 2024 0.02 0.03 0.02 0.03 69.5 Thousand
17 Jun, 2024 0.03 0.03 0.03 0.03 5000.00
29 May, 2024 0.03 0.03 0.03 0.03 26 Thousand
22 May, 2024 0.03 0.04 0.03 0.04 34.74 Thousand
21 May, 2024 0.02 0.02 0.02 0.02 1000.00
10 May, 2024 0.01 0.03 0.01 0.03 4501.00
09 May, 2024 0.03 0.04 0.03 0.04 400.00
08 May, 2024 0.05 0.05 0.05 0.05 300.00
07 May, 2024 0.03 0.04 0.03 0.04 200.00