USD 0.05
(20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 55.17 Thousand |
18 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 23.27 Thousand |
17 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 27.72 Thousand |
16 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 62.02 Thousand |
13 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 100 Thousand |
12 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
11 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
10 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
09 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 23.24 Thousand |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
BIRNF
INFT
MYSORPETRO
DAPS
PSH-R
LHGI