USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
29 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 40 Thousand |
26 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
25 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
24 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5000.00 |
23 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8000.00 |
22 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8000.00 |
19 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
18 Jan, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 59.07 Thousand |
17 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 55.29 Thousand |
BIRNF
INFT
MYSORPETRO
DAPS
PSH-R
LHGI