USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
12 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
09 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 333.00 |
08 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 |
07 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
06 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
05 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
02 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
01 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
31 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
BIRNF
INFT
MYSORPETRO
DAPS
PSH-R
LHGI