USD 0.03
(-35.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 183.19 Thousand |
29 Oct, 2024 | 0.04 | 0.06 | 0.03 | 0.06 | 73.55 Thousand |
28 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
25 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
24 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
23 Oct, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 101.57 Thousand |
22 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
21 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
18 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
17 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
BIRNF
INFT
MYSORPETRO
DAPS
PSH-R
LHGI