USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
17 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 10.5 Thousand |
16 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
13 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
12 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
11 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 500.00 |
25 Sep, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
22 Sep, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
21 Sep, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
20 Sep, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
MXTLF
CPG
HWKRF
BWNG
MTLF
IRON