USD 0.0
(14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
21 Jun, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 280 Thousand |
18 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
11 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
16 Apr, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 130 Thousand |
01 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30 Thousand |
19 Mar, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 500.00 |
18 Mar, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 121.21 Thousand |
11 Mar, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 950.00 |
07 Mar, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5000.00 |
MXTLF
CPG
HWKRF
BWNG
MTLF
IRON