WildBrain Ltd. (WLDBF)
USD 1.19
(0.85%)
USD 1.19
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.17 | 1.22 | 1.17 | 1.21 | 122.9 Thousand |
| 07 Apr, 2025 | 1.14 | 1.16 | 1.11 | 1.12 | 80.5 Thousand |
| 04 Apr, 2025 | 1.19 | 1.19 | 1.15 | 1.15 | 34.6 Thousand |
| 03 Apr, 2025 | 1.23 | 1.24 | 1.15 | 1.23 | 61 Thousand |
| 02 Apr, 2025 | 1.22 | 1.24 | 1.21 | 1.22 | 23.5 Thousand |
| 01 Apr, 2025 | 1.22 | 1.23 | 1.15 | 1.23 | 175 Thousand |
| 31 Mar, 2025 | 1.28 | 1.28 | 1.15 | 1.18 | 136.54 Thousand |
| 28 Mar, 2025 | 1.32 | 1.33 | 1.32 | 1.32 | 9025.00 |
| 27 Mar, 2025 | 1.31 | 1.31 | 1.3 | 1.3 | 40.6 Thousand |
| 26 Mar, 2025 | 1.33 | 1.37 | 1.33 | 1.37 | 45 Thousand |
603004
603669
DOMO
0JDM
USB-PR
002457