WildBrain Ltd. (WLDBF)
USD 1.19
(0.85%)
USD 1.19
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.22 | 1.26 | 1.22 | 1.25 | 70.54 Thousand |
| 06 May, 2025 | 1.17 | 1.22 | 1.15 | 1.22 | 47.51 Thousand |
| 05 May, 2025 | 1.19 | 1.19 | 1.16 | 1.17 | 7225.00 |
| 02 May, 2025 | 1.2 | 1.23 | 1.19 | 1.2 | 28 Thousand |
| 01 May, 2025 | 1.22 | 1.22 | 1.17 | 1.18 | 32.8 Thousand |
| 30 Apr, 2025 | 1.2 | 1.21 | 1.2 | 1.2 | 10.7 Thousand |
| 29 Apr, 2025 | 1.23 | 1.23 | 1.2 | 1.22 | 28.6 Thousand |
| 28 Apr, 2025 | 1.26 | 1.26 | 1.22 | 1.24 | 13.41 Thousand |
| 25 Apr, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 6405.00 |
| 24 Apr, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 1544.00 |
603004
603669
DOMO
0JDM
USB-PR
002457