Wacker Neuson SE (WKRCF)
USD 24.04
(0.0%)
USD 24.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 100.00 |
| 10 Apr, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 100.00 |
| 09 Apr, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 100.00 |
| 08 Apr, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 300.00 |
| 07 Apr, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 1100.00 |
| 04 Apr, 2025 | 20.88 | 21.03 | 20.88 | 21.03 | 2100.00 |
| 03 Apr, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 300.00 |
| 02 Apr, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 300.00 |
| 01 Apr, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | - |
| 31 Mar, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | - |
RADIXIND
3309
ACRDF
2598
GUJAPOLLO
SGLD