Wacker Neuson SE (WKRCF)

USD 26.5

(10.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 26.94 26.94 26.94 26.94 -
29 May, 2025 26.94 26.94 26.94 26.94 -
28 May, 2025 26.94 26.94 26.94 26.94 -
27 May, 2025 26.94 26.94 26.94 26.94 -
23 May, 2025 26.94 26.94 26.94 26.94 -
22 May, 2025 26.94 26.94 26.94 26.94 -
21 May, 2025 26.94 26.94 26.94 26.94 300.00
20 May, 2025 26.02 26.02 26.02 26.02 -
19 May, 2025 26.02 26.02 26.02 26.02 -
16 May, 2025 26.02 26.02 26.02 26.02 -