Wacker Chemie AG (WKCMF)

USD 72.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 115.5 115.5 115.5 115.5 100.00
17 May, 2024 113.69 113.69 113.69 113.69 -
16 May, 2024 113.69 113.69 113.69 113.69 200.00
15 May, 2024 113.96 113.96 113.96 113.96 -
14 May, 2024 113.96 113.96 113.96 113.96 100.00
13 May, 2024 109.33 109.33 109.33 109.33 100.00
10 May, 2024 106.87 106.87 106.87 106.87 -
09 May, 2024 110.46 110.46 106.87 106.87 100.00
08 May, 2024 112.58 112.58 112.58 112.58 -
07 May, 2024 112.58 112.58 112.58 112.58 -