Wacker Chemie AG (WKCMF)

USD 72.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 110.0 110.0 110.0 110.0 -
03 Jun, 2024 110.0 110.0 110.0 110.0 -
31 May, 2024 110.0 110.0 110.0 110.0 -
30 May, 2024 110.0 110.0 110.0 110.0 -
29 May, 2024 110.0 110.0 110.0 110.0 600.00
28 May, 2024 110.0 110.0 110.0 110.0 100.00
24 May, 2024 110.0 110.0 110.0 110.0 200.00
23 May, 2024 108.97 108.97 106.2 106.2 427.00
22 May, 2024 115.5 115.5 115.5 115.5 -
21 May, 2024 115.5 115.5 115.5 115.5 -