Wise plc (WIZEY)

USD 13.93

(3.56%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 11.0 11.11 10.55 10.96 10.79 Thousand
19 Dec, 2023 10.66 10.97 10.66 10.92 4063.00
18 Dec, 2023 10.5 10.5 10.31 10.39 1084.00
15 Dec, 2023 10.29 10.54 10.29 10.54 792.00
14 Dec, 2023 10.57 10.72 10.49 10.55 16.31 Thousand
13 Dec, 2023 10.44 10.44 10.44 10.44 2082.00
12 Dec, 2023 10.4 10.5 10.27 10.44 6588.00
11 Dec, 2023 10.23 10.44 10.16 10.16 6409.00
08 Dec, 2023 10.06 10.15 10.06 10.15 1926.00
07 Dec, 2023 10.16 10.16 10.16 10.16 1235.00