Wise plc (WIZEY)

USD 13.93

(3.56%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 10.66 10.71 10.62 10.71 2014.00
22 Jan, 2024 10.81 10.81 10.58 10.58 8253.00
19 Jan, 2024 10.65 10.65 10.49 10.6 2925.00
18 Jan, 2024 11.02 11.02 10.84 10.84 1396.00
17 Jan, 2024 10.86 10.86 10.81 10.81 640.00
16 Jan, 2024 11.14 11.19 11.04 11.19 3201.00
12 Jan, 2024 11.41 11.41 11.15 11.2 12.88 Thousand
11 Jan, 2024 11.41 11.41 11.28 11.4 2360.00
10 Jan, 2024 11.2 11.54 11.2 11.51 7302.00
09 Jan, 2024 11.0 11.0 10.75 11.0 6262.00