Wise plc (WIZEY)

USD 13.93

(3.56%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 12.45 12.46 12.28 12.46 4245.00
21 Mar, 2024 12.48 12.67 12.37 12.46 50.9 Thousand
20 Mar, 2024 11.95 12.39 11.95 12.03 2800.00
19 Mar, 2024 11.92 11.92 11.9 11.9 3675.00
18 Mar, 2024 12.17 12.25 11.89 12.12 8474.00
15 Mar, 2024 12.2 12.21 11.95 11.95 2441.00
14 Mar, 2024 11.55 11.79 11.55 11.79 28.46 Thousand
13 Mar, 2024 11.85 12.03 11.63 11.63 3400.00
12 Mar, 2024 11.71 11.88 11.71 11.88 7777.00
11 Mar, 2024 11.63 11.82 11.57 11.82 31.56 Thousand