Wise plc (WIZEY)

USD 13.93

(3.56%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 12.37 12.51 12.37 12.51 2242.00
05 Apr, 2024 12.06 12.06 11.76 11.76 522.00
04 Apr, 2024 12.14 12.14 12.0 12.01 663.00
03 Apr, 2024 11.84 11.84 11.84 11.84 1351.00
02 Apr, 2024 11.72 11.89 11.71 11.77 1565.00
01 Apr, 2024 11.7 11.86 11.7 11.76 1393.00
28 Mar, 2024 11.9 11.9 11.9 11.9 1116.00
27 Mar, 2024 11.94 11.94 11.9 11.9 5660.00
26 Mar, 2024 11.9 11.94 11.89 11.94 3433.00
25 Mar, 2024 11.91 12.07 11.91 11.95 5192.00