Wise plc (WIZEY)

USD 13.93

(3.56%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 10.49 11.03 10.49 11.03 6056.00
04 Jun, 2024 10.61 10.75 10.6 10.75 5546.00
03 Jun, 2024 10.57 10.57 10.55 10.55 2474.00
31 May, 2024 10.6 10.6 10.49 10.55 6125.00
30 May, 2024 10.48 10.56 10.37 10.56 10.46 Thousand
29 May, 2024 10.39 10.39 10.39 10.39 344.00
28 May, 2024 10.5 10.5 10.35 10.35 12.5 Thousand
24 May, 2024 10.4 10.56 10.4 10.43 3040.00
23 May, 2024 10.33 10.33 10.08 10.08 2994.00
22 May, 2024 10.25 10.46 10.15 10.46 3103.00