Wise plc (WIZEY)

USD 13.93

(3.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 8.93 8.94 8.74 8.94 28.66 Thousand
18 Jun, 2024 8.88 8.98 8.88 8.97 18.03 Thousand
17 Jun, 2024 9.11 9.11 8.85 8.91 32.45 Thousand
14 Jun, 2024 9.35 9.35 9.18 9.25 12.09 Thousand
13 Jun, 2024 10.55 10.55 9.58 9.79 35.05 Thousand
12 Jun, 2024 11.12 11.45 11.08 11.1 6333.00
11 Jun, 2024 10.98 11.06 10.92 11.06 1385.00
10 Jun, 2024 11.05 11.05 10.78 10.9 7859.00
07 Jun, 2024 11.18 11.18 11.1 11.1 1145.00
06 Jun, 2024 11.17 11.17 11.0 11.1 8066.00