Winpak Ltd. (WIPKF)

USD 33.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 27.7 27.7 27.7 27.7 -
05 Oct, 2023 27.7 27.7 27.7 27.7 600.00
04 Oct, 2023 27.7 27.7 27.7 27.7 826.00
03 Oct, 2023 28.8 28.8 28.8 28.8 -
02 Oct, 2023 28.8 28.8 28.8 28.8 500.00
29 Sep, 2023 28.8 28.8 28.8 28.8 -
28 Sep, 2023 28.78 28.78 28.78 28.78 2600.00
27 Sep, 2023 28.8 28.8 28.8 28.8 500.00
26 Sep, 2023 28.8 28.8 28.8 28.8 300.00
25 Sep, 2023 30.25 30.25 30.25 30.25 -