Winpak Ltd. (WIPKF)

USD 30.76

(14.56%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 31.85 31.85 31.83 31.83 623.00
21 Jun, 2024 32.28 32.28 32.28 32.28 -
20 Jun, 2024 32.28 32.28 32.28 32.28 -
18 Jun, 2024 32.28 32.28 32.28 32.28 503.00
17 Jun, 2024 33.0 33.0 33.0 33.0 -
14 Jun, 2024 33.0 33.0 33.0 33.0 -
13 Jun, 2024 33.0 33.0 33.0 33.0 300.00
12 Jun, 2024 33.0 33.0 33.0 33.0 -
11 Jun, 2024 33.05 33.05 33.0 33.0 800.00
10 Jun, 2024 32.98 32.98 32.98 32.98 315.00