Demant A/S (WILLF)

USD 34.21

(7.02%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 36.27 36.27 36.27 36.27 375.00
12 Feb, 2025 36.27 36.27 36.27 36.27 -
11 Feb, 2025 36.27 36.27 36.27 36.27 375.00
10 Feb, 2025 36.27 36.27 36.27 36.27 449.00
07 Feb, 2025 36.27 36.27 36.27 36.27 449.00
06 Feb, 2025 39.0 39.0 39.0 39.0 -
05 Feb, 2025 39.0 39.0 39.0 39.0 375.00
04 Feb, 2025 39.0 39.0 39.0 39.0 437.00
03 Feb, 2025 39.14 39.14 39.14 39.14 -
31 Jan, 2025 39.14 39.14 39.14 39.14 100.00