USD 34.21
(7.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | - |
15 Oct, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 100.00 |
14 Oct, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 100.00 |
11 Oct, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 100.00 |
10 Oct, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 100.00 |
09 Oct, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 100.00 |
08 Oct, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 100.00 |
07 Oct, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 200.00 |
04 Oct, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 100.00 |
03 Oct, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 100.00 |
ARX
3092
XXMMF
ALLFG
SYIEF
USB