WH Group Limited (WHGRF)

USD 0.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.8 0.8 0.8 0.8 250.00
10 Oct, 2024 0.8 0.8 0.8 0.8 910.00
09 Oct, 2024 0.79 0.79 0.79 0.79 250.00
08 Oct, 2024 0.79 0.79 0.79 0.79 250.00
07 Oct, 2024 0.79 0.79 0.79 0.79 250.00
04 Oct, 2024 0.79 0.79 0.79 0.79 1737.00
03 Oct, 2024 0.76 0.76 0.76 0.76 -
02 Oct, 2024 0.76 0.76 0.76 0.76 -
01 Oct, 2024 0.76 0.76 0.76 0.76 772 Thousand
30 Sep, 2024 0.74 0.74 0.74 0.74 250.00