WH Group Limited (WHGRF)

USD 0.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.79 0.79 0.79 0.79 -
05 Dec, 2024 0.79 0.79 0.79 0.79 -
04 Dec, 2024 0.79 0.79 0.79 0.79 250.00
03 Dec, 2024 0.79 0.79 0.79 0.79 -
02 Dec, 2024 0.79 0.79 0.79 0.79 250.00
29 Nov, 2024 0.79 0.79 0.79 0.79 250.00
28 Nov, 2024 0.77 0.79 0.77 0.79 250.00
27 Nov, 2024 0.79 0.79 0.79 0.79 -
26 Nov, 2024 0.79 0.79 0.79 0.79 250.00
25 Nov, 2024 0.79 0.79 0.79 0.79 250.00