The Warehouse Group Limited (WHGPF)

USD 0.54

(-13.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.62 0.62 0.62 0.62 811.00
11 Dec, 2024 0.62 0.62 0.62 0.62 -
10 Dec, 2024 0.62 0.62 0.62 0.62 812.00
09 Dec, 2024 0.78 0.78 0.78 0.78 -
06 Dec, 2024 0.78 0.78 0.78 0.78 5.00
05 Dec, 2024 0.78 0.78 0.78 0.78 -
04 Dec, 2024 0.78 0.78 0.78 0.78 -
03 Dec, 2024 0.78 0.78 0.78 0.78 -
02 Dec, 2024 0.78 0.78 0.78 0.78 5.00
29 Nov, 2024 0.78 0.78 0.78 0.78 -