Western Forest Products Inc. (WFSTF)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.39 0.39 0.39 0.39 500.00
02 May, 2024 0.4 0.4 0.4 0.4 15 Thousand
30 Apr, 2024 0.38 0.4 0.38 0.4 11.8 Thousand
29 Apr, 2024 0.39 0.39 0.39 0.39 9000.00
26 Apr, 2024 0.41 0.41 0.41 0.41 314.00
23 Apr, 2024 0.41 0.41 0.41 0.41 13.7 Thousand
19 Apr, 2024 0.42 0.42 0.41 0.41 45.5 Thousand
17 Apr, 2024 0.42 0.42 0.4 0.4 4003.00
16 Apr, 2024 0.41 0.41 0.4 0.41 8151.00
15 Apr, 2024 0.42 0.42 0.41 0.41 2670.00