Western Forest Products Inc. (WFSTF)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.3 0.3 0.3 0.3 -
16 Jan, 2025 0.3 0.3 0.29 0.3 10.9 Thousand
15 Jan, 2025 0.3 0.3 0.3 0.3 2000.00
14 Jan, 2025 0.3 0.3 0.3 0.3 10.9 Thousand
13 Jan, 2025 0.3 0.3 0.29 0.3 17.7 Thousand
10 Jan, 2025 0.3 0.3 0.29 0.29 3200.00
08 Jan, 2025 0.31 0.31 0.31 0.31 -
07 Jan, 2025 0.31 0.31 0.31 0.31 100 Thousand
06 Jan, 2025 0.32 0.32 0.32 0.32 13.03 Thousand
03 Jan, 2025 0.28 0.28 0.28 0.28 113 Thousand